RTW Venture Fund Ltd (RTW)

USD 1.35

(0.94%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 1.42 1.43 1.42 1.43 813.00
06 Jan, 2020 1.4 1.4 1.4 1.4 -
03 Jan, 2020 1.38 1.38 1.38 1.38 -
02 Jan, 2020 1.38 1.4 1.38 1.4 3000.00
31 Dec, 2019 1.38 1.38 1.37 1.37 1000.00
30 Dec, 2019 1.37 1.37 1.37 1.37 -
27 Dec, 2019 1.38 1.38 1.36 1.37 1100.00
24 Dec, 2019 1.37 1.37 1.37 1.37 -
23 Dec, 2019 1.36 1.36 1.36 1.36 -
20 Dec, 2019 1.38 1.38 1.36 1.36 6062.00