RTW Venture Fund Ltd (RTW)
USD 1.35
(0.94%)
USD 1.35
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.19 | 1.24 | 1.15 | 1.16 | 950.47 Thousand |
| 13 May, 2025 | 1.21 | 1.22 | 1.19 | 1.19 | 495.47 Thousand |
| 12 May, 2025 | 1.24 | 1.24 | 1.19 | 1.19 | 268.98 Thousand |
| 09 May, 2025 | 1.22 | 1.22 | 1.2 | 1.22 | 136.68 Thousand |
| 08 May, 2025 | 1.2 | 1.21 | 1.18 | 1.21 | 393.71 Thousand |
| 07 May, 2025 | 1.2 | 1.24 | 1.18 | 1.2 | 519.87 Thousand |
| 06 May, 2025 | 1.22 | 1.27 | 1.22 | 1.25 | 39.93 Thousand |
| 02 May, 2025 | 1.22 | 1.25 | 1.2 | 1.22 | 132.06 Thousand |
| 01 May, 2025 | 1.21 | 1.21 | 1.2 | 1.21 | 362.29 Thousand |
| 30 Apr, 2025 | 1.21 | 1.24 | 1.18 | 1.18 | 145.07 Thousand |
RUA
RVRB
RVRG
RSW
RTC
RTO