RTW Venture Fund Ltd (RTW)
USD 1.35
(0.94%)
USD 1.35
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.12 | 1.15 | 1.12 | 1.15 | 373.77 Thousand |
| 10 Apr, 2025 | 1.15 | 1.16 | 1.12 | 1.13 | 172.08 Thousand |
| 09 Apr, 2025 | 1.12 | 1.12 | 1.1 | 1.1 | 265.99 Thousand |
| 08 Apr, 2025 | 1.09 | 1.15 | 1.08 | 1.14 | 633.11 Thousand |
| 07 Apr, 2025 | 1.12 | 1.13 | 1.09 | 1.1 | 215.27 Thousand |
| 04 Apr, 2025 | 1.14 | 1.16 | 1.12 | 1.14 | 393.22 Thousand |
| 03 Apr, 2025 | 1.17 | 1.18 | 1.14 | 1.15 | 80.38 Thousand |
| 02 Apr, 2025 | 1.19 | 1.21 | 1.17 | 1.18 | 351.67 Thousand |
| 01 Apr, 2025 | 1.21 | 1.23 | 1.19 | 1.21 | 464.01 Thousand |
| 31 Mar, 2025 | 1.23 | 1.24 | 1.19 | 1.21 | 309.72 Thousand |
RUA
RVRB
RVRG
RSW
RTC
RTO