RUA Life Sciences plc (RUA.L)

GBp 11.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 10.49 11.0 10.25 10.85 2.31 Million
02 Jan, 2024 9.95 10.5 9.85 10.25 1.07 Million
29 Dec, 2023 9.74 9.85 9.72 9.85 285.78 Thousand
28 Dec, 2023 9.73 10.0 9.73 9.85 122.78 Thousand
27 Dec, 2023 9.99 9.99 9.5 9.85 573.49 Thousand
22 Dec, 2023 9.94 10.0 9.8 9.9 764.66 Thousand
21 Dec, 2023 10.0 10.0 9.7 9.9 884.89 Thousand
20 Dec, 2023 10.48 10.95 9.74 9.75 1.08 Million
19 Dec, 2023 11.0 11.27 10.0 10.25 5.01 Million
18 Dec, 2023 11.15 11.15 11.15 11.15 -