RUA Life Sciences plc (RUA.L)

GBp 11.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 11.15 11.15 11.15 11.15 -
14 Dec, 2023 11.15 11.15 11.15 11.15 -
13 Dec, 2023 11.15 11.15 11.15 11.15 -
12 Dec, 2023 11.15 11.15 11.15 11.15 -
11 Dec, 2023 11.15 11.15 11.15 11.15 -
08 Dec, 2023 11.0 11.3 11.0 11.15 408.88 Thousand
07 Dec, 2023 11.25 11.3 11.08 11.15 336.95 Thousand
06 Dec, 2023 11.95 11.95 11.0 11.0 791.29 Thousand
05 Dec, 2023 11.2 11.85 11.0 11.75 1.13 Million
04 Dec, 2023 11.56 12.0 11.0 11.25 768.35 Thousand