RUA Life Sciences plc (RUA.L)

GBp 11.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 11.69 13.01 11.13 11.75 6.98 Million
30 Nov, 2023 20.85 25.76 18.15 20.8 1.02 Million
29 Nov, 2023 23.52 23.52 19.5 19.5 293.63 Thousand
28 Nov, 2023 26.1 26.6 23.1 24.0 586.98 Thousand
27 Nov, 2023 27.5 34.0 26.02 26.5 540.65 Thousand
24 Nov, 2023 22.5 33.2 23.0 28.0 890.19 Thousand
23 Nov, 2023 33.0 38.0 28.33 31.5 928.4 Thousand
22 Nov, 2023 40.0 44.8 30.0 32.5 1.58 Million
21 Nov, 2023 23.0 58.75 23.25 37.5 3.23 Million
20 Nov, 2023 15.75 23.75 15.75 22.0 353.62 Thousand