Robert Walters (RWA)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 262.0 262.0 246.0 255.0 18.89 Thousand
03 Mar, 2025 244.0 262.0 240.0 262.0 44.83 Thousand
28 Feb, 2025 260.0 269.0 240.0 240.0 82.53 Thousand
27 Feb, 2025 260.0 274.0 259.0 259.0 42.68 Thousand
26 Feb, 2025 263.0 272.0 262.0 262.0 6396.00
25 Feb, 2025 270.0 274.0 262.0 262.0 16.1 Thousand
24 Feb, 2025 262.0 265.6 260.0 261.0 22.67 Thousand
21 Feb, 2025 272.0 274.0 262.0 262.0 40.7 Thousand
20 Feb, 2025 279.0 282.0 270.0 270.0 20.5 Thousand
19 Feb, 2025 287.0 289.0 280.0 280.0 46.38 Thousand