Robert Walters (RWA)
GBX 136.0
(-100.0%)
GBX 136.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 240.0 | 240.0 | 230.0 | 232.0 | 173.62 Thousand |
| 19 Mar, 2025 | 236.0 | 237.0 | 230.0 | 231.0 | 170.77 Thousand |
| 18 Mar, 2025 | 236.0 | 236.0 | 231.0 | 236.0 | 111.46 Thousand |
| 17 Mar, 2025 | 237.0 | 240.0 | 233.6 | 236.0 | 55.1 Thousand |
| 14 Mar, 2025 | 225.0 | 238.0 | 223.0 | 235.0 | 183.31 Thousand |
| 13 Mar, 2025 | 231.0 | 233.2 | 220.0 | 220.0 | 319.34 Thousand |
| 12 Mar, 2025 | 241.0 | 244.0 | 232.0 | 232.0 | 60.82 Thousand |
| 11 Mar, 2025 | 250.0 | 250.0 | 235.0 | 235.0 | 83.85 Thousand |
| 10 Mar, 2025 | 253.0 | 255.0 | 250.0 | 250.0 | 45.16 Thousand |
| 07 Mar, 2025 | 257.0 | 257.0 | 249.62 | 252.0 | 337.2 Thousand |
RWS
S247
S32
RUA
RVRB
RVRG