Robert Walters (RWA)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 237.0 245.0 233.0 233.0 30.72 Thousand
31 Mar, 2025 231.0 241.0 225.0 234.0 91.44 Thousand
28 Mar, 2025 245.0 245.0 230.52 235.0 85.52 Thousand
27 Mar, 2025 237.0 245.0 232.0 245.0 106.27 Thousand
26 Mar, 2025 226.0 236.0 214.75 236.0 447.97 Thousand
25 Mar, 2025 226.0 226.0 218.0 219.0 77.65 Thousand
24 Mar, 2025 224.0 231.0 214.0 223.0 187.98 Thousand
21 Mar, 2025 241.0 241.0 219.0 219.0 109.29 Thousand
20 Mar, 2025 240.0 240.0 230.0 232.0 173.62 Thousand
19 Mar, 2025 236.0 237.0 230.0 231.0 170.77 Thousand