Robert Walters (RWA)
GBX 141.0
(0.0%)
GBX 141.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 130.5 | 130.5 | 126.0 | 129.0 | 29.53 Thousand |
| 07 Oct, 2025 | 132.0 | 132.0 | 128.93 | 130.5 | 224.88 Thousand |
| 06 Oct, 2025 | 127.0 | 132.5 | 126.41 | 131.0 | 935.18 Thousand |
| 03 Oct, 2025 | 125.0 | 128.5 | 123.0 | 126.5 | 544.51 Thousand |
| 02 Oct, 2025 | 125.0 | 129.5 | 125.0 | 125.0 | 48.69 Thousand |
| 01 Oct, 2025 | 127.0 | 131.0 | 125.0 | 125.0 | 22.44 Thousand |
| 30 Sep, 2025 | 122.0 | 130.5 | 122.0 | 127.0 | 32.59 Thousand |
| 29 Sep, 2025 | 131.5 | 132.0 | 122.5 | 122.5 | 78.5 Thousand |
| 26 Sep, 2025 | 124.5 | 131.0 | 124.5 | 129.0 | 44.09 Thousand |
| 25 Sep, 2025 | 122.0 | 125.5 | 122.0 | 124.0 | 54.99 Thousand |
RWS
S247
S32
RUA
RVRB
RVRG