Robert Walters (RWA)

GBX 134.5

(-1.82%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2001 153.0 153.0 153.0 153.0 2000.00
02 Apr, 2001 153.5 154.0 153.5 153.92 66.69 Thousand
29 Mar, 2001 155.5 155.5 153.0 153.0 110 Thousand
28 Mar, 2001 157.0 157.0 153.0 155.0 252.35 Thousand
27 Mar, 2001 157.5 158.0 153.5 158.0 5541.00
26 Mar, 2001 154.0 154.0 154.0 154.0 1000.00
23 Mar, 2001 155.5 156.0 150.0 156.0 355.78 Thousand
22 Mar, 2001 155.92 155.92 155.92 155.92 10 Thousand
21 Mar, 2001 160.0 162.0 152.95 152.95 2.26 Million
20 Mar, 2001 165.0 167.42 163.0 163.0 378 Thousand