Robert Walters (RWA)

GBX 134.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2000 210.0 210.0 198.0 200.0 35.78 Thousand
29 Nov, 2000 223.5 223.5 212.0 212.0 1.21 Million
28 Nov, 2000 223.0 223.5 223.0 223.5 788.00
27 Nov, 2000 224.0 224.0 224.0 224.0 1500.00
24 Nov, 2000 223.0 223.0 223.0 223.0 35 Thousand
23 Nov, 2000 224.0 227.0 224.0 227.0 13.48 Thousand
22 Nov, 2000 225.0 225.0 225.0 225.0 7000.00
21 Nov, 2000 225.0 227.5 225.0 227.5 1.05 Million
20 Nov, 2000 227.0 227.0 225.0 225.0 552.6 Thousand
17 Nov, 2000 227.7 227.7 225.0 225.0 1027.00