Robert Walters (RWA)

GBX 134.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2001 233.0 233.0 229.0 229.5 169.49 Thousand
03 Jan, 2001 234.0 234.0 231.5 231.5 302.65 Thousand
02 Jan, 2001 235.0 237.0 235.0 237.0 447.96 Thousand
28 Dec, 2000 235.0 237.0 235.0 237.0 21.59 Thousand
27 Dec, 2000 234.18 235.0 234.18 235.0 317 Thousand
22 Dec, 2000 231.5 233.0 231.5 232.0 64.44 Thousand
21 Dec, 2000 230.75 233.0 230.75 233.0 137.3 Thousand
20 Dec, 2000 235.0 236.0 230.0 230.0 1.2 Million
19 Dec, 2000 237.0 239.5 236.5 238.0 1.15 Million
18 Dec, 2000 235.0 242.0 235.0 238.19 1.42 Million