Robert Walters (RWA)

GBX 130.0

(-2.62%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2000 222.0 222.0 220.0 220.0 10 Thousand
17 Oct, 2000 224.0 224.0 220.75 222.5 58.69 Thousand
16 Oct, 2000 220.0 220.0 220.0 220.0 1450.00
13 Oct, 2000 225.0 225.0 220.0 225.0 64.26 Thousand
12 Oct, 2000 230.0 232.5 230.0 232.5 184.37 Thousand
11 Oct, 2000 242.25 242.25 233.0 233.0 14.59 Thousand
10 Oct, 2000 242.0 246.25 240.0 240.0 26.66 Thousand
09 Oct, 2000 249.0 249.0 242.0 246.0 247 Thousand
06 Oct, 2000 255.0 255.0 250.0 251.5 112.09 Thousand
05 Oct, 2000 260.0 267.0 255.0 260.0 1.86 Million