Robert Walters (RWA)
GBX 136.0
(-100.0%)
GBX 136.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2000 | 248.0 | 248.0 | 248.0 | 248.0 | 28.52 Thousand |
| 15 Sep, 2000 | 247.0 | 248.0 | 247.0 | 247.5 | 11.58 Thousand |
| 14 Sep, 2000 | 233.0 | 247.0 | 233.0 | 245.0 | 2 Million |
| 13 Sep, 2000 | 223.5 | 228.0 | 222.0 | 228.0 | 805 Thousand |
| 12 Sep, 2000 | 224.0 | 224.0 | 222.5 | 222.5 | 7000.00 |
| 11 Sep, 2000 | 224.5 | 224.5 | 224.5 | 224.5 | 222.00 |
| 08 Sep, 2000 | 225.0 | 225.0 | 225.0 | 225.0 | 4375.00 |
| 07 Sep, 2000 | 230.0 | 232.0 | 225.0 | 225.5 | 166.74 Thousand |
| 05 Sep, 2000 | 225.0 | 230.0 | 223.0 | 230.0 | 76 Thousand |
| 04 Sep, 2000 | 220.0 | 228.0 | 220.0 | 228.0 | 82.88 Thousand |
RWS
S247
S32
RUA
RVRB
RVRG