Robert Walters (RWA)
GBX 136.0
(-100.0%)
GBX 136.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2000 | 197.0 | 197.0 | 193.5 | 196.5 | 142.8 Thousand |
| 21 Jul, 2000 | 197.0 | 197.0 | 194.5 | 194.5 | 431.23 Thousand |
| 20 Jul, 2000 | 194.5 | 196.0 | 192.0 | 193.0 | 1.24 Million |
| 19 Jul, 2000 | 195.0 | 195.0 | 194.0 | 194.0 | 198.99 Thousand |
| 18 Jul, 2000 | 171.0 | 171.0 | 171.0 | 171.0 | 7100.00 |
| 17 Jul, 2000 | 195.0 | 195.0 | 193.0 | 194.5 | 14.9 Thousand |
| 14 Jul, 2000 | 190.0 | 194.0 | 190.0 | 190.0 | 4.72 Million |
| 13 Jul, 2000 | 193.0 | 193.0 | 190.0 | 190.0 | 2.16 Million |
| 12 Jul, 2000 | 193.0 | 193.0 | 190.0 | 190.0 | 147.4 Thousand |
| 11 Jul, 2000 | 191.0 | 191.42 | 189.0 | 189.0 | 733.56 Thousand |
RWS
S247
S32
RUA
RVRB
RVRG