Robert Walters (RWA)

GBX 136.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 198.0 217.0 198.0 217.0 94.35 Thousand
31 Aug, 2000 198.0 198.0 197.0 198.0 27.97 Thousand
30 Aug, 2000 193.0 196.0 193.0 196.0 1.51 Million
29 Aug, 2000 195.0 195.0 195.0 195.0 662 Thousand
25 Aug, 2000 197.0 197.0 197.0 197.0 2500.00
24 Aug, 2000 197.25 197.25 197.25 197.25 500.00
18 Aug, 2000 195.0 195.0 195.0 195.0 255.01 Thousand
17 Aug, 2000 195.0 196.25 195.0 196.25 500.5 Thousand
16 Aug, 2000 194.0 194.0 194.0 194.0 250 Thousand
11 Aug, 2000 193.0 195.0 193.0 195.0 16.35 Thousand