Robert Walters (RWA)

GBX 140.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2000 197.25 197.25 197.25 197.25 500.00
18 Aug, 2000 195.0 195.0 195.0 195.0 255.01 Thousand
17 Aug, 2000 195.0 196.25 195.0 196.25 500.5 Thousand
16 Aug, 2000 194.0 194.0 194.0 194.0 250 Thousand
11 Aug, 2000 193.0 195.0 193.0 195.0 16.35 Thousand
10 Aug, 2000 194.0 194.0 193.0 193.0 29.5 Thousand
08 Aug, 2000 197.0 197.0 195.5 195.5 7351.00
07 Aug, 2000 193.0 193.0 193.0 193.0 7500.00
02 Aug, 2000 193.0 193.0 193.0 193.0 100 Thousand
01 Aug, 2000 193.0 195.0 193.0 193.0 706.47 Thousand