Robert Walters (RWA)

GBX 136.5

(5.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 225.0 232.0 225.0 226.0 77.5 Thousand
29 Apr, 2025 229.0 231.0 225.0 225.0 43.31 Thousand
28 Apr, 2025 225.0 232.0 222.0 225.0 49.5 Thousand
25 Apr, 2025 234.0 236.0 224.88 227.0 95.65 Thousand
24 Apr, 2025 228.0 231.0 222.41 225.0 34.32 Thousand
23 Apr, 2025 246.0 246.0 235.0 238.0 167.27 Thousand
22 Apr, 2025 240.0 255.0 234.0 241.0 378.88 Thousand
17 Apr, 2025 226.0 236.0 225.0 236.0 81.27 Thousand
16 Apr, 2025 218.0 226.0 211.17 226.0 102.38 Thousand
15 Apr, 2025 220.0 224.85 215.56 220.0 82.97 Thousand