Robert Walters (RWA)
GBX 136.5
(5.0%)
GBX 136.5
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 226.0 | 241.0 | 225.0 | 227.0 | 31.59 Thousand |
| 11 Apr, 2025 | 226.0 | 229.0 | 224.0 | 225.0 | 40.21 Thousand |
| 10 Apr, 2025 | 231.0 | 245.0 | 228.0 | 228.0 | 7564.00 |
| 09 Apr, 2025 | 230.0 | 232.0 | 223.0 | 225.0 | 571.61 Thousand |
| 08 Apr, 2025 | 230.0 | 240.0 | 229.4 | 231.0 | 78.61 Thousand |
| 07 Apr, 2025 | 223.0 | 237.64 | 220.0 | 230.0 | 30.58 Thousand |
| 04 Apr, 2025 | 238.0 | 240.0 | 224.0 | 230.0 | 96.95 Thousand |
| 03 Apr, 2025 | 230.0 | 238.0 | 226.0 | 233.0 | 29.43 Thousand |
| 02 Apr, 2025 | 234.0 | 236.0 | 230.0 | 232.0 | 902.35 Thousand |
| 01 Apr, 2025 | 237.0 | 245.0 | 233.0 | 233.0 | 30.72 Thousand |
RWS
S247
S32
RUA
RVRB
RVRG