RWS Holdings PLC (RWS)

GBX 83.9

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 168.4 185.0 168.4 181.4 280.46 Thousand
09 Aug, 2024 179.8 183.24 175.4 177.0 227.79 Thousand
08 Aug, 2024 174.0 180.95 174.0 178.4 261.76 Thousand
07 Aug, 2024 174.4 178.8 171.0 177.8 2.21 Million
06 Aug, 2024 173.4 178.6 172.6 172.6 415.22 Thousand
05 Aug, 2024 184.0 184.0 164.8 171.8 917.91 Thousand
02 Aug, 2024 175.4 191.2 175.4 182.6 1.96 Million
01 Aug, 2024 179.0 191.0 179.0 190.0 1.06 Million
31 Jul, 2024 181.2 189.0 179.0 188.4 539.92 Thousand
30 Jul, 2024 173.0 184.0 173.0 181.0 433.56 Thousand