RWS Holdings PLC (RWS)

GBX 87.1

(5.45%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 173.0 184.0 173.0 181.0 433.56 Thousand
29 Jul, 2024 183.2 187.8 178.0 179.8 346.02 Thousand
26 Jul, 2024 170.6 179.4 170.6 179.2 268.72 Thousand
25 Jul, 2024 176.0 177.0 171.2 177.0 432.18 Thousand
24 Jul, 2024 183.0 183.0 173.0 176.4 456.18 Thousand
23 Jul, 2024 175.0 186.0 170.2 175.0 598.6 Thousand
22 Jul, 2024 180.0 186.0 175.6 175.6 460.32 Thousand
19 Jul, 2024 181.4 194.8 179.0 179.0 304.3 Thousand
18 Jul, 2024 182.6 195.8 180.0 182.4 215.43 Thousand
17 Jul, 2024 188.8 196.0 182.8 183.0 2.35 Million