RWS Holdings PLC (RWS)
GBX 83.4
(-2.11%)
GBX 83.4
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2000 | 55.0 | 58.0 | 55.0 | 55.0 | 42.42 Thousand |
| 20 Oct, 2000 | 60.0 | 60.0 | 55.0 | 55.0 | 5650.00 |
| 19 Oct, 2000 | 57.5 | 57.99 | 57.5 | 57.99 | 2462.00 |
| 18 Oct, 2000 | 55.0 | 55.0 | 55.0 | 55.0 | 53.55 Thousand |
| 17 Oct, 2000 | 65.0 | 65.0 | 55.0 | 58.0 | 32.72 Thousand |
| 16 Oct, 2000 | 65.0 | 65.0 | 65.0 | 65.0 | 500.00 |
| 13 Oct, 2000 | 67.0 | 70.0 | 67.0 | 70.0 | 8519.00 |
| 12 Oct, 2000 | 70.0 | 72.0 | 70.0 | 72.0 | 20 Thousand |
| 11 Oct, 2000 | 77.5 | 77.5 | 77.5 | 77.5 | 165.00 |
| 09 Oct, 2000 | 81.0 | 82.0 | 80.0 | 80.0 | 3100.00 |
S247
S32
SAA
RVRB
RVRG
RWA