RWS Holdings PLC (RWS)
GBX 89.7
(1.82%)
GBX 89.7
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2000 | 43.0 | 46.0 | 43.0 | 46.0 | 60 Thousand |
| 28 Jun, 2000 | 47.0 | 47.0 | 47.0 | 47.0 | 35 Thousand |
| 21 Jun, 2000 | 42.0 | 42.0 | 42.0 | 42.0 | 10 Thousand |
| 20 Jun, 2000 | 50.0 | 50.0 | 50.0 | 50.0 | 5000.00 |
| 06 Jun, 2000 | 54.0 | 54.0 | 54.0 | 54.0 | 5000.00 |
| 05 Jun, 2000 | 54.0 | 54.5 | 54.0 | 54.5 | 30.08 Thousand |
S247
S32
SAA
RVRB
RVRG
RWA