M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 123.0 | 126.0 | 121.5 | 122.5 | 297.86 Thousand |
| 02 Dec, 2025 | 127.5 | 127.5 | 122.5 | 122.5 | 70.36 Thousand |
| 01 Dec, 2025 | 125.0 | 126.5 | 123.8 | 124.5 | 1.03 Million |
| 28 Nov, 2025 | 122.5 | 126.0 | 120.89 | 125.0 | 153.76 Thousand |
| 27 Nov, 2025 | 119.5 | 124.0 | 118.75 | 122.0 | 84.89 Thousand |
| 26 Nov, 2025 | 118.0 | 120.0 | 118.0 | 119.0 | 115.54 Thousand |
| 25 Nov, 2025 | 119.0 | 120.09 | 116.0 | 117.0 | 135.84 Thousand |
| 24 Nov, 2025 | 108.0 | 123.5 | 100.5 | 119.5 | 1.42 Million |
| 21 Nov, 2025 | 126.0 | 128.0 | 126.0 | 126.0 | 45.57 Thousand |
| 20 Nov, 2025 | 127.0 | 127.32 | 126.0 | 126.0 | 162.19 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32