M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 128.0 | 129.05 | 123.5 | 127.0 | 94.42 Thousand |
| 18 Nov, 2025 | 127.0 | 133.5 | 123.0 | 127.5 | 339.14 Thousand |
| 17 Nov, 2025 | 131.0 | 131.5 | 128.02 | 129.5 | 137.12 Thousand |
| 14 Nov, 2025 | 128.5 | 133.0 | 128.5 | 131.0 | 476.65 Thousand |
| 13 Nov, 2025 | 131.5 | 131.5 | 127.5 | 130.5 | 50.08 Thousand |
| 12 Nov, 2025 | 132.0 | 132.0 | 129.0 | 131.0 | 81.08 Thousand |
| 11 Nov, 2025 | 130.0 | 132.0 | 129.39 | 130.0 | 241.08 Thousand |
| 10 Nov, 2025 | 134.0 | 134.0 | 127.0 | 129.0 | 210.17 Thousand |
| 07 Nov, 2025 | 138.0 | 138.0 | 126.32 | 128.0 | 131.14 Thousand |
| 06 Nov, 2025 | 131.5 | 138.0 | 130.0 | 131.0 | 168.43 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32