M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 138.0 | 138.0 | 131.26 | 132.0 | 108.55 Thousand |
| 04 Nov, 2025 | 136.5 | 142.5 | 133.5 | 135.5 | 179.74 Thousand |
| 03 Nov, 2025 | 143.5 | 146.0 | 136.0 | 136.0 | 190.59 Thousand |
| 31 Oct, 2025 | 134.5 | 136.0 | 133.5 | 136.0 | 494.02 Thousand |
| 30 Oct, 2025 | 137.0 | 140.0 | 134.6 | 135.0 | 81.53 Thousand |
| 29 Oct, 2025 | 132.5 | 143.0 | 127.0 | 138.0 | 140.03 Thousand |
| 28 Oct, 2025 | 127.5 | 132.5 | 127.0 | 132.5 | 1.39 Million |
| 27 Oct, 2025 | 127.5 | 133.0 | 126.9 | 127.5 | 127.8 Thousand |
| 24 Oct, 2025 | 129.0 | 133.5 | 128.0 | 129.0 | 286.26 Thousand |
| 23 Oct, 2025 | 130.5 | 135.0 | 129.0 | 130.0 | 301.7 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32