M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 132.5 | 136.4 | 127.5 | 132.0 | 368.17 Thousand |
| 21 Oct, 2025 | 133.5 | 139.5 | 132.5 | 132.5 | 168.93 Thousand |
| 20 Oct, 2025 | 139.0 | 139.0 | 133.0 | 133.0 | 50.83 Thousand |
| 17 Oct, 2025 | 136.0 | 138.0 | 134.78 | 136.0 | 180.22 Thousand |
| 16 Oct, 2025 | 138.0 | 141.0 | 136.3 | 138.0 | 211.87 Thousand |
| 15 Oct, 2025 | 139.0 | 143.5 | 139.0 | 139.5 | 51.36 Thousand |
| 14 Oct, 2025 | 141.0 | 142.19 | 140.0 | 140.0 | 68.03 Thousand |
| 13 Oct, 2025 | 141.0 | 144.5 | 141.0 | 142.0 | 35.97 Thousand |
| 10 Oct, 2025 | 141.0 | 147.0 | 141.0 | 141.0 | 44.67 Thousand |
| 09 Oct, 2025 | 142.5 | 147.5 | 141.51 | 143.5 | 25.86 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32