M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 May, 2005 130.0 130.0 128.5 128.5 3231.00
05 May, 2005 129.5 130.0 128.5 128.5 1400.00
28 Apr, 2005 130.5 130.5 128.0 128.0 7737.00
27 Apr, 2005 130.5 132.38 130.5 132.38 800.00
25 Apr, 2005 130.5 132.38 130.5 132.38 1000.00
22 Apr, 2005 130.5 132.38 130.5 132.38 368.00
21 Apr, 2005 130.5 130.5 130.0 130.0 195.5 Thousand
18 Apr, 2005 134.5 134.5 130.0 130.0 210.49 Thousand
15 Apr, 2005 134.5 136.38 134.5 136.38 729.00
14 Apr, 2005 137.5 137.5 135.0 136.5 10.38 Thousand