M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2005 139.5 140.0 137.5 138.0 13.52 Thousand
12 Apr, 2005 140.5 140.5 140.0 140.0 16.1 Thousand
11 Apr, 2005 140.5 140.5 139.0 139.0 10.92 Thousand
08 Apr, 2005 137.5 140.0 137.5 140.0 20 Thousand
07 Apr, 2005 134.5 137.63 134.5 137.63 5980.00
06 Apr, 2005 134.5 136.75 134.5 136.75 1000.00
05 Apr, 2005 137.5 137.5 136.0 136.75 5574.00
04 Apr, 2005 137.5 137.5 136.0 136.0 4763.00
31 Mar, 2005 137.5 140.0 137.5 140.0 75.02 Thousand
30 Mar, 2005 137.5 137.5 135.62 135.62 3250.00