M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2005 137.5 139.38 137.5 139.38 703.00
22 Mar, 2005 137.5 137.5 135.0 135.0 12.51 Thousand
18 Mar, 2005 137.5 137.5 137.5 137.5 500 Thousand
16 Mar, 2005 135.5 137.5 135.5 137.0 5000.00
15 Mar, 2005 135.5 137.0 135.5 137.0 2136.00
14 Mar, 2005 135.5 137.0 135.5 137.0 16.73 Thousand
11 Mar, 2005 137.5 139.38 136.5 139.38 50.00
10 Mar, 2005 137.5 137.5 135.0 135.0 39.6 Thousand
09 Mar, 2005 137.5 137.5 135.62 135.62 3859.00
08 Mar, 2005 137.5 137.5 135.62 135.62 1500.00