M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 130.5 131.0 130.5 131.0 381.00
22 Jul, 2004 130.5 130.5 129.0 129.0 44 Thousand
21 Jul, 2004 130.5 130.5 130.5 130.5 41 Thousand
20 Jul, 2004 130.5 130.5 129.0 129.0 22.74 Thousand
19 Jul, 2004 132.0 132.0 130.0 130.0 9000.00
16 Jul, 2004 132.0 133.5 132.0 132.0 5000.00
15 Jul, 2004 133.5 133.5 131.0 131.0 535.6 Thousand
14 Jul, 2004 132.0 132.0 132.0 132.0 953.06 Thousand
13 Jul, 2004 130.5 133.0 129.5 133.0 623.97 Thousand
12 Jul, 2004 128.5 130.5 128.5 130.5 1.06 Million