M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2004 127.5 127.5 125.0 125.0 7525.00
13 Aug, 2004 128.5 128.5 126.0 126.0 4960.00
11 Aug, 2004 128.5 128.5 126.0 126.0 5000.00
09 Aug, 2004 128.5 131.0 128.5 131.0 763.00
04 Aug, 2004 130.5 131.13 130.5 131.13 1000.00
03 Aug, 2004 130.5 132.0 130.5 132.0 3330.00
02 Aug, 2004 130.5 130.5 128.5 128.5 90.04 Thousand
30 Jul, 2004 130.5 130.5 128.62 128.62 1435.00
27 Jul, 2004 130.5 131.0 130.5 131.0 125 Thousand
26 Jul, 2004 130.5 130.5 128.0 128.0 27.2 Thousand