M&C Saatchi (SAA)

GBX 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2004 129.5 131.0 129.5 131.0 1.6 Million
09 Sep, 2004 129.5 131.0 129.5 131.0 13.51 Thousand
07 Sep, 2004 127.5 130.13 127.5 130.13 859.08 Thousand
03 Sep, 2004 127.5 129.0 127.5 129.0 24.3 Thousand
31 Aug, 2004 127.5 129.0 127.5 129.0 6000.00
27 Aug, 2004 127.5 129.0 127.5 129.0 3000.00
26 Aug, 2004 124.5 127.5 124.5 126.5 5000.00
23 Aug, 2004 124.5 126.0 124.5 125.0 10 Thousand
19 Aug, 2004 125.5 127.6 125.5 127.6 3889.00
18 Aug, 2004 126.5 126.5 125.0 125.0 8085.00