M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 145.5 | 146.5 | 142.0 | 144.0 | 100.63 Thousand |
| 23 Sep, 2025 | 151.0 | 153.0 | 145.89 | 146.5 | 298.65 Thousand |
| 22 Sep, 2025 | 151.0 | 154.5 | 148.5 | 150.0 | 43.89 Thousand |
| 19 Sep, 2025 | 148.0 | 154.0 | 146.5 | 151.0 | 110.87 Thousand |
| 18 Sep, 2025 | 160.0 | 162.0 | 147.0 | 147.0 | 3.57 Million |
| 17 Sep, 2025 | 163.0 | 169.5 | 163.0 | 167.5 | 75.99 Thousand |
| 16 Sep, 2025 | 158.5 | 162.0 | 156.8 | 162.0 | 1.04 Million |
| 15 Sep, 2025 | 158.5 | 165.0 | 155.0 | 158.0 | 71.99 Thousand |
| 12 Sep, 2025 | 161.0 | 162.5 | 158.0 | 158.0 | 27.53 Thousand |
| 11 Sep, 2025 | 163.5 | 163.5 | 160.0 | 160.0 | 71.25 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32