M&C Saatchi (SAA)
GBX 122.5
(-0.41%)
GBX 122.5
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 142.5 | 147.5 | 141.56 | 142.5 | 29.66 Thousand |
| 07 Oct, 2025 | 146.0 | 148.0 | 141.0 | 143.0 | 179.84 Thousand |
| 06 Oct, 2025 | 148.0 | 148.0 | 140.5 | 140.5 | 67.43 Thousand |
| 03 Oct, 2025 | 146.0 | 148.0 | 140.98 | 142.5 | 63.32 Thousand |
| 02 Oct, 2025 | 145.0 | 148.0 | 143.0 | 147.0 | 1.29 Million |
| 01 Oct, 2025 | 146.0 | 148.0 | 143.09 | 145.0 | 58.49 Thousand |
| 30 Sep, 2025 | 148.0 | 148.0 | 145.5 | 146.0 | 67.13 Thousand |
| 29 Sep, 2025 | 147.0 | 148.0 | 144.95 | 145.0 | 100.12 Thousand |
| 26 Sep, 2025 | 142.0 | 145.0 | 141.01 | 143.0 | 36.91 Thousand |
| 25 Sep, 2025 | 144.5 | 145.87 | 140.5 | 144.0 | 137.37 Thousand |
SAAS
SAE
SAFE
RWS
S247
S32