Safestore Holdings Plc (SAFE)
GBX 663.0
(0.0%)
GBX 663.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 597.5 | 609.5 | 597.5 | 606.0 | 2.2 Million |
| 27 Feb, 2025 | 602.5 | 613.0 | 602.0 | 604.5 | 424.2 Thousand |
| 26 Feb, 2025 | 601.5 | 615.15 | 601.5 | 611.5 | 1.61 Million |
| 25 Feb, 2025 | 598.0 | 611.0 | 598.0 | 602.0 | 598.91 Thousand |
| 24 Feb, 2025 | 615.0 | 615.0 | 598.5 | 604.5 | 311.53 Thousand |
| 21 Feb, 2025 | 612.0 | 612.0 | 597.0 | 601.5 | 380.67 Thousand |
| 20 Feb, 2025 | 584.5 | 609.0 | 583.5 | 600.0 | 492.83 Thousand |
| 19 Feb, 2025 | 580.5 | 590.5 | 580.5 | 584.5 | 283.34 Thousand |
| 18 Feb, 2025 | 577.5 | 593.0 | 577.5 | 589.0 | 347.83 Thousand |
| 17 Feb, 2025 | 584.0 | 590.5 | 580.5 | 582.5 | 235.34 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE