Safestore Holdings Plc (SAFE)
GBX 678.0
(0.07%)
GBX 678.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 599.0 | 609.0 | 577.0 | 581.0 | 499.63 Thousand |
| 12 Mar, 2025 | 598.0 | 623.5 | 598.0 | 612.0 | 283.92 Thousand |
| 11 Mar, 2025 | 627.0 | 627.0 | 609.0 | 609.0 | 531.2 Thousand |
| 10 Mar, 2025 | 605.0 | 617.0 | 599.88 | 612.5 | 270.89 Thousand |
| 07 Mar, 2025 | 592.0 | 606.5 | 588.5 | 604.0 | 1.05 Million |
| 06 Mar, 2025 | 612.5 | 612.5 | 591.0 | 595.5 | 913.97 Thousand |
| 05 Mar, 2025 | 601.5 | 612.5 | 596.5 | 599.0 | 2.25 Million |
| 04 Mar, 2025 | 607.5 | 613.0 | 600.0 | 609.5 | 422.4 Thousand |
| 03 Mar, 2025 | 608.0 | 611.0 | 596.0 | 600.0 | 2.49 Million |
| 28 Feb, 2025 | 597.5 | 609.5 | 597.5 | 606.0 | 2.2 Million |
SAG
SAGA
SAIN
SAA
SAAS
SAE