Safestore Holdings Plc (SAFE)
GBX 652.5
(1.79%)
GBX 652.5
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 614.0 | 620.86 | 599.8 | 613.5 | 338.8 Thousand |
| 31 Jan, 2025 | 600.0 | 616.5 | 593.0 | 616.5 | 419.16 Thousand |
| 30 Jan, 2025 | 596.5 | 612.5 | 594.5 | 599.5 | 678.15 Thousand |
| 29 Jan, 2025 | 613.0 | 615.0 | 597.0 | 601.0 | 564.41 Thousand |
| 28 Jan, 2025 | 603.0 | 616.5 | 600.5 | 611.0 | 879.41 Thousand |
| 27 Jan, 2025 | 599.0 | 612.5 | 595.5 | 607.0 | 375.7 Thousand |
| 24 Jan, 2025 | 598.5 | 606.0 | 593.0 | 600.5 | 636.6 Thousand |
| 23 Jan, 2025 | 600.0 | 604.0 | 589.0 | 602.5 | 695.71 Thousand |
| 22 Jan, 2025 | 607.0 | 607.0 | 587.0 | 590.0 | 667.84 Thousand |
| 21 Jan, 2025 | 612.0 | 616.0 | 596.5 | 601.0 | 702.17 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE