Safestore Holdings Plc (SAFE)
GBX 652.0
(0.0%)
GBX 652.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 655.0 | 658.0 | 624.0 | 632.5 | 460.06 Thousand |
| 07 Jan, 2025 | 663.0 | 664.0 | 644.0 | 652.0 | 2.04 Million |
| 06 Jan, 2025 | 663.5 | 671.0 | 659.0 | 663.5 | 244.71 Thousand |
| 03 Jan, 2025 | 655.5 | 665.0 | 651.5 | 662.5 | 2.59 Million |
| 02 Jan, 2025 | 637.5 | 661.5 | 633.5 | 661.5 | 394.83 Thousand |
| 31 Dec, 2024 | 656.5 | 656.5 | 640.0 | 644.0 | 182.91 Thousand |
| 30 Dec, 2024 | 648.0 | 652.5 | 643.5 | 650.0 | 236.68 Thousand |
| 27 Dec, 2024 | 650.0 | 655.0 | 646.0 | 649.5 | 271.37 Thousand |
| 24 Dec, 2024 | 653.5 | 658.88 | 651.0 | 655.5 | 90.63 Thousand |
| 23 Dec, 2024 | 652.5 | 652.5 | 642.5 | 652.0 | 241.97 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE