Safestore Holdings Plc (SAFE)
GBX 642.0
(-0.7%)
GBX 642.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 801.0 | 801.0 | 783.5 | 799.5 | 156.51 Thousand |
| 07 Nov, 2024 | 782.0 | 789.0 | 774.0 | 787.5 | 909.65 Thousand |
| 06 Nov, 2024 | 795.0 | 812.5 | 770.0 | 770.0 | 1.18 Million |
| 05 Nov, 2024 | 798.0 | 806.5 | 793.5 | 798.5 | 261.04 Thousand |
| 04 Nov, 2024 | 801.5 | 814.5 | 790.0 | 802.0 | 397.57 Thousand |
| 01 Nov, 2024 | 810.0 | 816.5 | 806.5 | 807.0 | 518.08 Thousand |
| 31 Oct, 2024 | 828.0 | 853.5 | 806.01 | 809.0 | 666.32 Thousand |
| 30 Oct, 2024 | 838.0 | 877.0 | 838.0 | 854.0 | 306.61 Thousand |
| 29 Oct, 2024 | 860.0 | 862.5 | 837.0 | 844.0 | 212.38 Thousand |
| 28 Oct, 2024 | 821.5 | 858.0 | 821.5 | 856.0 | 152.21 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE