Safestore Holdings Plc (SAFE)
GBX 652.5
(1.79%)
GBX 652.5
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 868.0 | 869.5 | 854.5 | 868.5 | 136.17 Thousand |
| 08 Oct, 2024 | 875.5 | 875.5 | 838.5 | 851.0 | 167.24 Thousand |
| 07 Oct, 2024 | 876.0 | 876.0 | 843.5 | 856.5 | 167.58 Thousand |
| 04 Oct, 2024 | 855.0 | 877.5 | 855.0 | 855.5 | 765.21 Thousand |
| 03 Oct, 2024 | 874.0 | 888.0 | 872.5 | 872.5 | 98.8 Thousand |
| 02 Oct, 2024 | 894.0 | 905.5 | 877.0 | 878.0 | 229.83 Thousand |
| 01 Oct, 2024 | 882.0 | 914.0 | 882.0 | 907.5 | 264.04 Thousand |
| 30 Sep, 2024 | 891.0 | 913.0 | 885.0 | 897.0 | 424.72 Thousand |
| 27 Sep, 2024 | 904.0 | 911.0 | 900.5 | 908.5 | 198.22 Thousand |
| 26 Sep, 2024 | 901.5 | 908.5 | 882.66 | 902.5 | 204.26 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE