Safestore Holdings Plc (SAFE)
GBX 652.5
(1.79%)
GBX 652.5
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 776.5 | 807.5 | 776.5 | 805.5 | 264.09 Thousand |
| 29 Jul, 2024 | 784.5 | 808.0 | 784.5 | 800.5 | 396.63 Thousand |
| 26 Jul, 2024 | 765.5 | 797.0 | 765.5 | 789.0 | 300.6 Thousand |
| 24 Jul, 2024 | 780.0 | 793.5 | 777.5 | 782.0 | 285.88 Thousand |
| 23 Jul, 2024 | 795.5 | 804.5 | 787.5 | 790.0 | 383.05 Thousand |
| 22 Jul, 2024 | 801.0 | 817.0 | 801.0 | 801.0 | 238.61 Thousand |
| 19 Jul, 2024 | 835.0 | 835.0 | 804.0 | 806.5 | 171.56 Thousand |
| 18 Jul, 2024 | 813.5 | 829.5 | 813.5 | 822.0 | 412.11 Thousand |
| 17 Jul, 2024 | 803.0 | 816.5 | 803.0 | 810.0 | 383.01 Thousand |
| 16 Jul, 2024 | 814.0 | 826.5 | 812.5 | 815.0 | 481.61 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE