Safestore Holdings Plc (SAFE)

GBX 652.5

(1.79%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 880.0 884.0 862.5 876.0 184.92 Thousand
27 Aug, 2024 886.0 895.5 870.0 880.5 215.14 Thousand
23 Aug, 2024 858.5 887.0 858.5 882.0 270.18 Thousand
22 Aug, 2024 860.0 872.0 858.0 868.0 141.71 Thousand
21 Aug, 2024 843.5 862.5 843.5 860.0 348.35 Thousand
20 Aug, 2024 860.0 863.0 852.5 854.0 183.62 Thousand
19 Aug, 2024 845.0 860.5 827.5 860.5 205.43 Thousand
16 Aug, 2024 840.0 849.5 834.0 841.0 200.47 Thousand
15 Aug, 2024 841.0 854.5 835.5 839.0 249.14 Thousand
14 Aug, 2024 807.0 840.76 807.0 840.0 382.01 Thousand