Safestore Holdings Plc (SAFE)
GBX 663.0
(0.0%)
GBX 663.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 678.0 | 697.0 | 678.0 | 694.5 | 837.5 Thousand |
| 25 Jun, 2025 | 663.5 | 685.5 | 663.5 | 684.0 | 1 Million |
| 24 Jun, 2025 | 653.0 | 680.5 | 653.0 | 677.0 | 2.84 Million |
| 23 Jun, 2025 | 656.0 | 677.0 | 656.0 | 665.5 | 382.54 Thousand |
| 20 Jun, 2025 | 655.0 | 678.0 | 655.0 | 671.5 | 2.52 Million |
| 19 Jun, 2025 | 665.5 | 673.5 | 662.5 | 666.5 | 300.24 Thousand |
| 18 Jun, 2025 | 659.5 | 674.0 | 659.5 | 672.5 | 608.04 Thousand |
| 17 Jun, 2025 | 654.5 | 667.0 | 638.5 | 665.0 | 760.42 Thousand |
| 16 Jun, 2025 | 646.0 | 648.0 | 637.0 | 642.5 | 604.06 Thousand |
| 13 Jun, 2025 | 650.0 | 650.0 | 637.5 | 645.0 | 328.46 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE