Safestore Holdings Plc (SAFE)
GBX 665.0
(-100.0%)
GBX 665.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 630.0 | 640.5 | 621.0 | 624.0 | 305.98 Thousand |
| 21 May, 2025 | 642.0 | 651.5 | 630.0 | 634.0 | 425.23 Thousand |
| 20 May, 2025 | 647.5 | 647.5 | 624.88 | 641.0 | 614.63 Thousand |
| 19 May, 2025 | 634.0 | 656.0 | 633.0 | 647.5 | 234.44 Thousand |
| 16 May, 2025 | 642.0 | 652.5 | 623.5 | 650.0 | 380.02 Thousand |
| 15 May, 2025 | 650.5 | 650.5 | 628.5 | 640.0 | 368.6 Thousand |
| 14 May, 2025 | 618.5 | 643.5 | 618.5 | 636.5 | 1.1 Million |
| 13 May, 2025 | 630.0 | 647.0 | 629.5 | 633.5 | 593.37 Thousand |
| 12 May, 2025 | 645.0 | 652.0 | 634.0 | 640.5 | 513.22 Thousand |
| 09 May, 2025 | 634.5 | 647.5 | 634.5 | 643.0 | 402.8 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE