Safestore Holdings Plc (SAFE)
GBX 663.0
(0.0%)
GBX 663.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 784.0 | 802.5 | 777.0 | 798.0 | 560.83 Thousand |
| 19 Jan, 2024 | 788.5 | 788.5 | 762.5 | 766.0 | 700.78 Thousand |
| 18 Jan, 2024 | 762.5 | 787.0 | 762.5 | 764.0 | 521.07 Thousand |
| 17 Jan, 2024 | 834.0 | 857.0 | 773.0 | 779.0 | 735.58 Thousand |
| 16 Jan, 2024 | 838.0 | 867.5 | 832.0 | 850.0 | 288.29 Thousand |
| 15 Jan, 2024 | 864.5 | 869.0 | 851.5 | 858.0 | 241.69 Thousand |
| 12 Jan, 2024 | 858.0 | 870.0 | 853.5 | 858.0 | 258.76 Thousand |
| 11 Jan, 2024 | 872.0 | 872.0 | 834.0 | 843.0 | 422.99 Thousand |
| 10 Jan, 2024 | 846.0 | 858.5 | 836.0 | 848.0 | 222.3 Thousand |
| 09 Jan, 2024 | 870.0 | 870.0 | 845.0 | 852.5 | 293.12 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE