Safestore Holdings Plc (SAFE)
GBX 678.0
(0.07%)
GBX 678.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 873.0 | 873.0 | 851.5 | 856.0 | 577.38 Thousand |
| 18 Dec, 2023 | 846.5 | 857.0 | 831.0 | 847.0 | 225.15 Thousand |
| 15 Dec, 2023 | 865.5 | 882.0 | 850.0 | 853.0 | 1.2 Million |
| 14 Dec, 2023 | 838.0 | 865.5 | 837.0 | 865.5 | 1.09 Million |
| 13 Dec, 2023 | 765.0 | 792.0 | 760.5 | 788.5 | 429.15 Thousand |
| 12 Dec, 2023 | 800.0 | 803.5 | 774.5 | 775.0 | 444.09 Thousand |
| 11 Dec, 2023 | 793.5 | 800.5 | 784.5 | 800.5 | 385.39 Thousand |
| 08 Dec, 2023 | 796.0 | 802.5 | 784.0 | 791.5 | 366.28 Thousand |
| 07 Dec, 2023 | 805.5 | 817.0 | 785.5 | 797.0 | 421.06 Thousand |
| 06 Dec, 2023 | 784.0 | 813.5 | 784.0 | 805.0 | 719.96 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE