GBX 643.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2007 | 178.0 | 179.75 | 170.0 | 172.5 | 122.41 Thousand |
14 Aug, 2007 | 181.0 | 183.5 | 180.0 | 180.0 | 1.72 Million |
13 Aug, 2007 | 184.25 | 185.75 | 180.0 | 180.0 | 122.94 Thousand |
10 Aug, 2007 | 181.0 | 187.0 | 178.5 | 187.0 | 373.52 Thousand |
09 Aug, 2007 | 190.0 | 191.75 | 186.0 | 186.0 | 1.09 Million |
08 Aug, 2007 | 183.0 | 190.0 | 180.3 | 187.0 | 1.96 Million |
07 Aug, 2007 | 177.0 | 183.0 | 177.0 | 183.0 | 2.09 Million |
06 Aug, 2007 | 170.0 | 175.0 | 167.56 | 174.0 | 1.92 Million |
03 Aug, 2007 | 170.0 | 174.0 | 167.06 | 171.0 | 704.68 Thousand |
02 Aug, 2007 | 171.25 | 173.5 | 167.0 | 167.0 | 921.39 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE