Safestore Holdings Plc (SAFE)
GBX 642.0
(-0.7%)
GBX 642.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2007 | 171.25 | 173.5 | 167.0 | 167.0 | 921.39 Thousand |
| 01 Aug, 2007 | 175.0 | 175.0 | 166.0 | 170.0 | 796.72 Thousand |
| 31 Jul, 2007 | 177.0 | 179.83 | 175.75 | 178.0 | 538.09 Thousand |
| 30 Jul, 2007 | 178.0 | 179.0 | 174.0 | 176.0 | 375.5 Thousand |
| 27 Jul, 2007 | 186.0 | 192.0 | 174.0 | 175.0 | 1.17 Million |
| 26 Jul, 2007 | 197.25 | 197.25 | 187.0 | 187.0 | 197.39 Thousand |
| 25 Jul, 2007 | 195.0 | 202.0 | 195.0 | 197.0 | 2.61 Million |
| 24 Jul, 2007 | 198.0 | 201.48 | 197.75 | 198.0 | 668.73 Thousand |
| 23 Jul, 2007 | 199.0 | 201.25 | 196.06 | 199.0 | 3.58 Million |
| 20 Jul, 2007 | 202.0 | 202.0 | 195.0 | 199.75 | 609.41 Thousand |
SAG
SAGA
SAIN
SAA
SAAS
SAE